PSX · MISCELLANEOUS

GEMPACRA The Pakistan Credit Rating Agency

GEMPACRA closed at Rs 39.00 on 20 Oct 2026: −9.99% on the day, +54.6% over one year.

GEMPACRA technical readings

From daily closes to 20 Oct 2026, close Rs 39.00. Measurements, not advice.

• 14-day RSI: 47.6 on a 0–100 scale
• 50-day average close: Rs 38.80 · the close is 0.5% above it
• 52-week range: Rs 22.00 – Rs 50.95 · the close is 59% of the way up

GEMPACRA monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 24.50 +2.5%
• Dec 2025 Rs 38.68 +57.9%
• Jan 2026 Rs 39.82 +2.9%
• Feb 2026 Rs 34.00 −14.6%
• Mar 2026 Rs 36.25 +6.6%
• Apr 2026 Rs 28.01 −22.7%
• May 2026 Rs 33.49 +19.6%
• Jun 2026 Rs 49.00 +46.3%
• Jul 2026 Rs 35.75 −27.0%
• Aug 2026 Rs 39.00 +9.1%
• Sep 2026 Rs 48.52 +24.4%
• Oct 2026 Rs 39.00 −19.6%

Recent explained moves

1. 5 Oct 2026 +9.92%
   Up 9.9% on thin volume (0.1× usual), gapping 9.9% at the open. Against the miscellaneous sector, which moved -1.4%. No filing, sector move or volume behind it in the data.
2. 1 Oct 2026 −10.00%
   Down 10.0% on thin volume (0.1× usual), gapping 7.2% at the open. The miscellaneous sector moved the same way, median -1.5% (12 of 19 names down). A board meeting was notified within the last two sessions. Closed at the exchange's daily price limit.
3. 30 Sep 2026 +9.38%
   Up 9.4% on 0.8× the usual volume, gapping 8.2% at the open. A board meeting was notified within the last two sessions.
4. 29 Sep 2026 −6.10%
   Down 6.1% on 1.0× the usual volume. No filing, sector move or volume behind it in the data.
5. 25 Sep 2026 +7.39%
   Up 7.4% on thin volume (0.1× usual), gapping 8.2% at the open. The exchange queried the move within the last two sessions.