PSX · PAPER, BOARD & PACKAGING

GEMPAPL Pak Agro Packaging Limited(GEM)

GEMPAPL closed at Rs 10.00 on 19 Oct 2026: +0.10% on the day, −18.4% over one year.

GEMPAPL technical readings

From daily closes to 19 Oct 2026, close Rs 10.00. Measurements, not advice.

• 14-day RSI: 42.6 on a 0–100 scale
• 50-day average close: Rs 10.96 · the close is 8.7% below it
• 52-week range: Rs 9.00 – Rs 14.24 · the close is 19% of the way up

GEMPAPL monthly closes

Last close of each month, to 19 Oct 2026.

• Nov 2025 Rs 12.00 +4.3%
• Dec 2025 Rs 11.37 −5.3%
• Jan 2026 Rs 12.00 +5.5%
• Feb 2026 Rs 10.75 −10.4%
• Mar 2026 Rs 9.50 −11.6%
• Apr 2026 Rs 10.00 +5.3%
• May 2026 Rs 10.25 +2.5%
• Jun 2026 Rs 12.41 +21.1%
• Jul 2026 Rs 11.00 −11.4%
• Aug 2026 Rs 10.50 −4.5%
• Sep 2026 Rs 11.01 +4.9%
• Oct 2026 Rs 10.00 −9.2%

Recent explained moves

1. 6 Oct 2026 −9.21%
   Down 9.2% on 18.7× the usual volume, gapping 4.7% at the open. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions.
2. 7 Sep 2026 −4.35%
   Down 4.3% on thin volume (0.3× usual), gapping 6.4% at the open. No filing, sector move or volume behind it in the data.
3. 3 Sep 2026 +7.14%
   Up 7.1% on thin volume (0.2× usual), gapping 7.1% at the open. No filing, sector move or volume behind it in the data.
4. 18 Aug 2026 −4.55%
   Down 4.5% on 1.1× the usual volume, gapping 4.5% at the open. The paper, board & packaging sector moved the same way, median -2.1% (8 of 11 names down). The KSE-100 moved -1.4% the same day.
5. 17 Aug 2026 +4.76%
   Up 4.8% on thin volume, gapping 4.8% at the open. No filing, sector move or volume behind it in the data.