PSX · TEXTILE COMPOSITE
GFIL Ghazi Fabrics International
GFIL closed at Rs 26.00 on 20 Oct 2026: 0.00% on the day, +73.3% over one year.
Open the chart
GFIL technical readings
From daily closes to , close Rs 26.00. Measurements, not advice.
- 14-day RSI: 46.0 on a 0–100 scale
- 50-day average close: Rs 27.79 · the close is 6.5% below it
- 200-day average close: Rs 25.53 · the close is 1.9% above it
- 52-week range: Rs 12.26 – Rs 35.18 · the close is 60% of the way up
GFIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.59 −2.2%
- Dec 2025 Rs 14.91 +9.7%
- Jan 2026 Rs 22.21 +49.0%
- Feb 2026 Rs 17.00 −23.5%
- Mar 2026 Rs 19.00 +11.8%
- Apr 2026 Rs 30.21 +59.0%
- May 2026 Rs 32.69 +8.2%
- Jun 2026 Rs 31.21 −4.5%
- Jul 2026 Rs 30.66 −1.8%
- Aug 2026 Rs 29.37 −4.2%
- Sep 2026 Rs 26.38 −10.2%
- Oct 2026 Rs 26.00 −1.4%
Recent explained moves
- −5.18%
Down 5.2% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - +6.61%
Up 6.6% on thin volume (0.1× usual), gapping 7.9% at the open. No filing, sector move or volume behind it in the data. - −6.30%
Down 6.3% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - +4.09%
Up 4.1% on thin volume (0.3× usual), gapping 5.9% at the open. No filing, sector move or volume behind it in the data. - −3.39%
Down 3.4% on thin volume (0.1× usual), gapping 5.4% at the open. No filing, sector move or volume behind it in the data.