PSX · GLASS & CERAMICS

GHGL Ghani Glass

GHGL closed at Rs 39.69 on 20 Oct 2026: +0.56% on the day, −4.4% over one year.

GHGL technical readings

From daily closes to 20 Oct 2026, close Rs 39.69. Measurements, not advice.

• 14-day RSI: 50.1 on a 0–100 scale
• 50-day average close: Rs 40.52 · the close is 2.1% below it
• 200-day average close: Rs 37.27 · the close is 6.5% above it
• 52-week range: Rs 27.78 – Rs 45.10 · the close is 69% of the way up

GHGL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 34.14 −0.2%
• Dec 2025 Rs 35.85 +5.0%
• Jan 2026 Rs 36.48 +1.8%
• Feb 2026 Rs 34.96 −4.2%
• Mar 2026 Rs 31.02 −11.3%
• Apr 2026 Rs 37.48 +20.8%
• May 2026 Rs 36.82 −1.8%
• Jun 2026 Rs 39.97 +8.6%
• Jul 2026 Rs 38.67 −3.3%
• Aug 2026 Rs 41.80 +8.1%
• Sep 2026 Rs 39.68 −5.1%
• Oct 2026 Rs 39.69 0.0%

Recent explained moves

1. 14 Sep 2026 −3.53%
   Down 3.5% on 0.5× the usual volume. The glass & ceramics sector moved the same way, median -3.8% (7 of 8 names down). The KSE-100 moved -1.5% the same day.
2. 27 Aug 2026 +4.22%
   Up 4.2% on 6.3× the usual volume. Financial results were announced within the last two sessions. A management change was filed within the last two sessions.
3. 7 Aug 2026 +4.78%
   Up 4.8% on 12.4× the usual volume. The glass & ceramics sector moved the same way, median +1.3% (5 of 7 names up). Foreign investors were net sellers of Rs 1,076M across the market.
4. 27 Jul 2026 +5.97%
   Up 6.0% on 1.2× the usual volume. The glass & ceramics sector moved the same way, median +2.2% (5 of 8 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.6× this name's usual daily move.
5. 14 Jul 2026 −5.07%
   Down 5.1% on thin volume (0.3× usual), gapping 2.4% at the open. The glass & ceramics sector moved the same way, median -3.4% (6 of 8 names down). The KSE-100 moved -3.6% the same day. A payout was credited within the last two sessions.