PSX · AUTOMOBILE ASSEMBLER
GHNI Ghandhara Industries
GHNI closed at Rs 1,003.04 on 20 Oct 2026: −1.12% on the day, +16.5% over one year.
Open the chart
GHNI technical readings
From daily closes to , close Rs 1,003.04. Measurements, not advice.
- 14-day RSI: 32.9 on a 0–100 scale
- 50-day average close: Rs 1,157.89 · the close is 13.4% below it
- 200-day average close: Rs 960.89 · the close is 4.4% above it
- 52-week range: Rs 590.00 – Rs 1,371.99 · the close is 53% of the way up
GHNI monthly closes
Last close of each month, to .
- Nov 2025 Rs 820.57 +0.5%
- Dec 2025 Rs 788.80 −3.9%
- Jan 2026 Rs 906.10 +14.9%
- Feb 2026 Rs 849.06 −6.3%
- Mar 2026 Rs 613.68 −27.7%
- Apr 2026 Rs 786.25 +28.1%
- May 2026 Rs 878.56 +11.7%
- Jun 2026 Rs 968.57 +10.2%
- Jul 2026 Rs 1,201.53 +24.1%
- Aug 2026 Rs 1,290.11 +7.4%
- Sep 2026 Rs 1,068.93 −17.1%
- Oct 2026 Rs 1,003.04 −6.2%
Recent explained moves
- +3.83%
Up 3.8% on 0.9× the usual volume. The KSE-100 moved +1.6% the same day. - −4.47%
Down 4.5% on 2.6× the usual volume. Financial results were announced within the last two sessions. - −3.84%
Down 3.8% on 0.8× the usual volume. The automobile assembler sector moved the same way, median -2.7% (9 of 10 names down). The KSE-100 moved -1.8% the same day. A board meeting was notified within the last two sessions. - −3.60%
Down 3.6% on 1.9× the usual volume. The automobile assembler sector moved the same way, median -1.9% (9 of 10 names down). - +3.49%
Up 3.5% on 1.5× the usual volume. A new 52-week high. No filing, sector move or volume behind it in the data.