PSX · PHARMACEUTICALS

GLAXO GlaxoSmithKline Pakistan

GLAXO closed at Rs 315.05 on 20 Oct 2026: +0.34% on the day, −25.7% over one year.

GLAXO technical readings

From daily closes to 20 Oct 2026, close Rs 315.05. Measurements, not advice.

• 14-day RSI: 48.2 on a 0–100 scale
• 50-day average close: Rs 322.74 · the close is 2.4% below it
• 200-day average close: Rs 357.52 · the close is 11.9% below it
• 52-week range: Rs 293.09 – Rs 459.27 · the close is 13% of the way up

GLAXO monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 399.48 +0.2%
• Dec 2025 Rs 389.78 −2.4%
• Jan 2026 Rs 419.79 +7.7%
• Feb 2026 Rs 372.62 −11.2%
• Mar 2026 Rs 314.93 −15.5%
• Apr 2026 Rs 340.77 +8.2%
• May 2026 Rs 354.78 +4.1%
• Jun 2026 Rs 370.25 +4.4%
• Jul 2026 Rs 345.65 −6.6%
• Aug 2026 Rs 334.97 −3.1%
• Sep 2026 Rs 312.94 −6.6%
• Oct 2026 Rs 315.05 +0.7%

Recent explained moves

1. 27 Jul 2026 +3.73%
   Up 3.7% on 0.6× the usual volume, gapping 2.7% at the open. The pharmaceuticals sector moved the same way, median +3.2% (13 of 14 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
2. 14 Jul 2026 −3.57%
   Down 3.6% on 1.6× the usual volume, gapping 2.1% at the open. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day.
3. 8 Jul 2026 −3.97%
   Down 4.0% on 2.0× the usual volume. The pharmaceuticals sector moved the same way, median -3.1% (14 of 14 names down). The KSE-100 moved -2.5% the same day.
4. 15 Jun 2026 +7.13%
   Up 7.1% on 6.8× the usual volume, gapping 4.7% at the open. The pharmaceuticals sector moved the same way, median +3.8% (13 of 14 names up). The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market. About 2.8× this name's usual daily move.
5. 29 May 2026 +3.06%
   Up 3.1% on 1.5× the usual volume. The KSE-100 moved +1.3% the same day.