PSX · MISCELLANEOUS

GOC GOC (Pak) Limited.

GOC closed at Rs 227.63 on 20 Oct 2026: −0.72% on the day, +90.0% over one year.

GOC technical readings

From daily closes to 20 Oct 2026, close Rs 227.63. Measurements, not advice.

• 14-day RSI: 71.6 on a 0–100 scale
• 50-day average close: Rs 179.76 · the close is 26.6% above it
• 200-day average close: Rs 129.35 · the close is 76.0% above it
• 52-week range: Rs 77.00 – Rs 243.00 · the close is 91% of the way up

GOC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 113.31 −9.2%
• Dec 2025 Rs 115.64 +2.1%
• Jan 2026 Rs 100.75 −12.9%
• Feb 2026 Rs 92.99 −7.7%
• Mar 2026 Rs 79.38 −14.6%
• Apr 2026 Rs 84.86 +6.9%
• May 2026 Rs 97.41 +14.8%
• Jun 2026 Rs 118.32 +21.5%
• Jul 2026 Rs 199.52 +68.6%
• Aug 2026 Rs 167.98 −15.8%
• Sep 2026 Rs 159.20 −5.2%
• Oct 2026 Rs 227.63 +43.0%

Recent explained moves

1. 14 Oct 2026 +8.52%
   Up 8.5% on 10.4× the usual volume. A management change was filed within the last two sessions. A new 52-week high.
2. 13 Oct 2026 +8.43%
   Up 8.4% on 13.1× the usual volume.
3. 12 Oct 2026 +3.15%
   Up 3.2% on 4.0× the usual volume, gapping 9.1% at the open.
4. 9 Oct 2026 +5.00%
   Up 5.0% on 4.1× the usual volume.
5. 8 Oct 2026 +9.19%
   Up 9.2% on 13.7× the usual volume.