PSX · REAL ESTATE INVESTMENT TRUST
GRR Globe Residency REIT
GRR closed at Rs 16.97 on 20 Oct 2026: −0.18% on the day, −13.5% over one year.
Open the chart
GRR technical readings
From daily closes to , close Rs 16.97. Measurements, not advice.
- 14-day RSI: 18.6 on a 0–100 scale
- 50-day average close: Rs 21.21 · the close is 20.0% below it
- 200-day average close: Rs 20.49 · the close is 17.2% below it
- 52-week range: Rs 16.45 – Rs 24.40 · the close is 7% of the way up
GRR monthly closes
Last close of each month, to .
- Nov 2025 Rs 20.40 +4.7%
- Dec 2025 Rs 20.26 −0.7%
- Jan 2026 Rs 19.65 −3.0%
- Feb 2026 Rs 19.98 +1.7%
- Mar 2026 Rs 19.68 −1.5%
- Apr 2026 Rs 19.62 −0.3%
- May 2026 Rs 20.00 +1.9%
- Jun 2026 Rs 21.98 +9.9%
- Jul 2026 Rs 22.41 +2.0%
- Aug 2026 Rs 22.60 +0.8%
- Sep 2026 Rs 22.53 −0.3%
- Oct 2026 Rs 16.97 −24.7%
Recent explained moves
- −6.11%
Down 6.1% on 1.2× the usual volume. The KSE-100 moved -1.4% the same day. A new 52-week low. About 6.4× this name's usual daily move. - −3.54%
Down 3.5% on thin volume (0.4× usual). The real estate investment trust sector moved the same way, median -2.2% (6 of 6 names down). The KSE-100 moved -3.6% the same day. - +3.48%
Up 3.5% on thin volume (0.4× usual). Foreign investors were net buyers of Rs 2,237M across the market. No filing, sector move or volume behind it in the data. - +4.02%
Up 4.0% on 2.8× the usual volume. The real estate investment trust sector moved the same way, median +1.5% (5 of 6 names up). The KSE-100 moved +1.1% the same day. Foreign investors were net sellers of Rs 1,119M across the market. About 3.3× this name's usual daily move. - +5.91%
Up 5.9% on 1.1× the usual volume. About 6.4× this name's usual daily move. No filing, sector move or volume behind it in the data.