PSX · LEASING COMPANIES

GRYL Grays Leasing

GRYL closed at Rs 33.15 on 20 Oct 2026: +9.99% on the day, −2.5% over one year.

GRYL technical readings

From daily closes to 20 Oct 2026, close Rs 33.15. Measurements, not advice.

• 14-day RSI: 83.0 on a 0–100 scale
• 50-day average close: Rs 22.14 · the close is 49.7% above it
• 200-day average close: Rs 21.48 · the close is 54.3% above it
• 52-week range: Rs 16.70 – Rs 53.14 · the close is 45% of the way up

GRYL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 24.08 −44.6%
• Dec 2025 Rs 24.85 +3.2%
• Jan 2026 Rs 22.50 −9.5%
• Feb 2026 Rs 20.22 −10.1%
• Mar 2026 Rs 20.70 +2.4%
• Apr 2026 Rs 20.83 +0.6%
• May 2026 Rs 19.84 −4.8%
• Jun 2026 Rs 20.16 +1.6%
• Jul 2026 Rs 22.90 +13.6%
• Aug 2026 Rs 22.18 −3.1%
• Sep 2026 Rs 22.35 +0.8%
• Oct 2026 Rs 33.15 +48.3%

Recent explained moves

1. 20 Oct 2026 +9.99%
   Up 10.0% on 3.0× the usual volume, gapping 6.0% at the open. Closed at the exchange's daily price limit.
2. 19 Oct 2026 +3.43%
   Up 3.4% on 1.7× the usual volume. No filing, sector move or volume behind it in the data.
3. 16 Oct 2026 +10.00%
   Up 10.0% on 8.4× the usual volume. A board meeting was notified within the last two sessions. About 2.6× this name's usual daily move. Closed at the exchange's daily price limit.
4. 15 Oct 2026 +5.50%
   Up 5.5% on 7.0× the usual volume, gapping 4.5% at the open.
5. 14 Oct 2026 +9.99%
   Up 10.0% on 17.4× the usual volume, gapping 4.6% at the open. About 2.7× this name's usual daily move. Closed at the exchange's daily price limit.