PSX · TEXTILE SPINNING
GSPM Gulshan Spinning Mills
GSPM closed at Rs 8.15 on 20 Oct 2026: +7.66% on the day, +53.8% over one year.
Open the chart
GSPM technical readings
From daily closes to , close Rs 8.15. Measurements, not advice.
- 14-day RSI: 60.6 on a 0–100 scale
- 50-day average close: Rs 6.99 · the close is 16.6% above it
- 200-day average close: Rs 5.57 · the close is 46.4% above it
- 52-week range: Rs 2.80 – Rs 8.45 · the close is 95% of the way up
GSPM monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.29 +18.5%
- Dec 2025 Rs 5.59 −11.1%
- Jan 2026 Rs 4.78 −14.5%
- Feb 2026 Rs 4.22 −11.7%
- Mar 2026 Rs 3.55 −15.9%
- Apr 2026 Rs 3.95 +11.3%
- May 2026 Rs 4.17 +5.6%
- Jun 2026 Rs 7.45 +78.7%
- Jul 2026 Rs 6.51 −12.6%
- Aug 2026 Rs 6.58 +1.1%
- Sep 2026 Rs 7.96 +21.0%
- Oct 2026 Rs 8.15 +2.4%
Recent explained moves
- +7.66%
Up 7.7% on 6.1× the usual volume, gapping 5.4% at the open. Against the textile spinning sector, which moved -1.3%. A new 52-week high. - +7.01%
Up 7.0% on 4.3× the usual volume, gapping 4.4% at the open. - −4.84%
Down 4.8% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - +9.86%
Up 9.9% on thin volume (0.3× usual), gapping 6.5% at the open. Financial results were announced within the last two sessions. - −4.17%
Down 4.2% on thin volume (0.3× usual), gapping 9.4% at the open. Financial results were announced within the last two sessions.