PSX · TEXTILE SPINNING
GUSM Gulistan Spinning Mills
GUSM closed at Rs 8.16 on 20 Oct 2026: +1.12% on the day, −8.5% over one year.
Open the chart
GUSM technical readings
From daily closes to , close Rs 8.16. Measurements, not advice.
- 14-day RSI: 39.2 on a 0–100 scale
- 50-day average close: Rs 9.01 · the close is 9.5% below it
- 200-day average close: Rs 8.23 · the close is 0.8% below it
- 52-week range: Rs 5.15 – Rs 13.45 · the close is 36% of the way up
GUSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.30 +14.3%
- Dec 2025 Rs 9.00 −12.6%
- Jan 2026 Rs 7.69 −14.6%
- Feb 2026 Rs 6.15 −20.0%
- Mar 2026 Rs 6.21 +1.0%
- Apr 2026 Rs 6.25 +0.6%
- May 2026 Rs 6.28 +0.5%
- Jun 2026 Rs 12.11 +92.8%
- Jul 2026 Rs 9.56 −21.1%
- Aug 2026 Rs 8.88 −7.1%
- Sep 2026 Rs 8.77 −1.2%
- Oct 2026 Rs 8.16 −7.0%
Recent explained moves
- +3.37%
Up 3.4% on 0.7× the usual volume, gapping 6.1% at the open. No filing, sector move or volume behind it in the data. - −4.58%
Down 4.6% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - −5.90%
Down 5.9% on thin volume (0.2× usual), gapping 3.0% at the open. No filing, sector move or volume behind it in the data. - −4.70%
Down 4.7% on thin volume. The textile spinning sector moved the same way, median -2.8% (31 of 43 names down). The KSE-100 moved -1.8% the same day. - −9.83%
Down 9.8% on 2.0× the usual volume, gapping 4.2% at the open. No filing, sector move or volume behind it in the data.