PSX · CEMENT

GWLC Gharibwal Cement

GWLC closed at Rs 45.65 on 20 Oct 2026: +0.97% on the day, −34.9% over one year.

GWLC technical readings

From daily closes to 20 Oct 2026, close Rs 45.65. Measurements, not advice.

• 14-day RSI: 38.6 on a 0–100 scale
• 50-day average close: Rs 49.84 · the close is 8.4% below it
• 200-day average close: Rs 51.59 · the close is 11.5% below it
• 52-week range: Rs 38.75 – Rs 71.14 · the close is 21% of the way up

GWLC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 67.46 +17.7%
• Dec 2025 Rs 62.00 −8.1%
• Jan 2026 Rs 60.39 −2.6%
• Feb 2026 Rs 55.39 −8.3%
• Mar 2026 Rs 39.93 −27.9%
• Apr 2026 Rs 44.46 +11.3%
• May 2026 Rs 50.70 +14.0%
• Jun 2026 Rs 54.33 +7.2%
• Jul 2026 Rs 49.21 −9.4%
• Aug 2026 Rs 54.00 +9.7%
• Sep 2026 Rs 48.27 −10.6%
• Oct 2026 Rs 45.65 −5.4%

Recent explained moves

1. 5 Oct 2026 −3.94%
   Down 3.9% on 0.7× the usual volume. The cement sector moved the same way, median -2.1% (16 of 19 names down). The KSE-100 moved -1.4% the same day.
2. 20 Aug 2026 +3.81%
   Up 3.8% on 7.8× the usual volume.
3. 18 Aug 2026 −3.19%
   Down 3.2% on 3.5× the usual volume, gapping 3.8% at the open. The cement sector moved the same way, median -2.0% (18 of 19 names down). The KSE-100 moved -1.4% the same day. Material information was filed within the last two sessions.
4. 17 Aug 2026 +5.39%
   Up 5.4% on 5.3× the usual volume. Material information was filed within the last two sessions.
5. 27 Jul 2026 +8.34%
   Up 8.3% on 1.2× the usual volume, gapping 3.2% at the open. The cement sector moved the same way, median +8.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.2× this name's usual daily move.