PSX · TEXTILE COMPOSITE

HAEL Hala Enterprises

HAEL closed at Rs 24.92 on 20 Oct 2026: −0.48% on the day, +4.4% over one year.

HAEL technical readings

From daily closes to 20 Oct 2026, close Rs 24.92. Measurements, not advice.

• 14-day RSI: 47.4 on a 0–100 scale
• 50-day average close: Rs 25.85 · the close is 3.6% below it
• 200-day average close: Rs 23.29 · the close is 7.0% above it
• 52-week range: Rs 14.91 – Rs 37.96 · the close is 43% of the way up

HAEL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 23.02 +4.4%
• Dec 2025 Rs 23.00 −0.1%
• Jan 2026 Rs 21.50 −6.5%
• Feb 2026 Rs 17.60 −18.1%
• Mar 2026 Rs 18.20 +3.4%
• Apr 2026 Rs 17.56 −3.5%
• May 2026 Rs 21.24 +21.0%
• Jun 2026 Rs 26.56 +25.0%
• Jul 2026 Rs 26.97 +1.5%
• Aug 2026 Rs 27.88 +3.4%
• Sep 2026 Rs 25.78 −7.5%
• Oct 2026 Rs 24.92 −3.3%

Recent explained moves

1. 16 Oct 2026 −6.51%
   Down 6.5% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.
2. 13 Oct 2026 +10.00%
   Up 10.0% on 4.5× the usual volume. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.
3. 8 Oct 2026 −6.17%
   Down 6.2% on 11.7× the usual volume.
4. 7 Oct 2026 +8.38%
   Up 8.4% on 4.2× the usual volume.
5. 1 Oct 2026 −3.53%
   Down 3.5% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.