PSX · PHARMACEUTICALS

HALEON Haleon Pakistan

HALEON closed at Rs 670.90 on 20 Oct 2026: −0.95% on the day, −28.6% over one year.

HALEON technical readings

From daily closes to 20 Oct 2026, close Rs 670.90. Measurements, not advice.

• 14-day RSI: 37.9 on a 0–100 scale
• 50-day average close: Rs 703.06 · the close is 4.6% below it
• 200-day average close: Rs 779.43 · the close is 13.9% below it
• 52-week range: Rs 655.00 – Rs 1,010.00 · the close is 4% of the way up

HALEON monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 821.77 −3.8%
• Dec 2025 Rs 833.32 +1.4%
• Jan 2026 Rs 940.06 +12.8%
• Feb 2026 Rs 873.65 −7.1%
• Mar 2026 Rs 689.15 −21.1%
• Apr 2026 Rs 734.90 +6.6%
• May 2026 Rs 783.72 +6.6%
• Jun 2026 Rs 805.20 +2.7%
• Jul 2026 Rs 752.70 −6.5%
• Aug 2026 Rs 714.69 −5.0%
• Sep 2026 Rs 692.30 −3.1%
• Oct 2026 Rs 670.90 −3.1%

Recent explained moves

1. 14 Jul 2026 −3.27%
   Down 3.3% on 0.6× the usual volume. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day.
2. 15 Jun 2026 +4.94%
   Up 4.9% on 7.0× the usual volume. The pharmaceuticals sector moved the same way, median +3.8% (13 of 14 names up). The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market.
3. 1 Jun 2026 −3.04%
   Down 3.0% on 0.6× the usual volume. The KSE-100 moved -1.9% the same day.
4. 21 May 2026 +3.51%
   Up 3.5% on 0.8× the usual volume. The pharmaceuticals sector moved the same way, median +1.8% (12 of 14 names up). The KSE-100 moved +2.2% the same day. Foreign investors were net sellers of Rs 1,599M across the market.
5. 6 May 2026 +4.74%
   Up 4.7% on 0.5× the usual volume. The pharmaceuticals sector moved the same way, median +3.4% (14 of 14 names up). The KSE-100 moved +4.2% the same day.