PSX · COMMERCIAL BANKS
HBL Habib Bank
HBL closed at Rs 286.55 on 20 Oct 2026: −1.11% on the day, −9.3% over one year.
Open the chart
HBL technical readings
From daily closes to , close Rs 286.55. Measurements, not advice.
- 14-day RSI: 34.1 on a 0–100 scale
- 50-day average close: Rs 307.67 · the close is 6.9% below it
- 200-day average close: Rs 304.65 · the close is 5.9% below it
- 52-week range: Rs 235.55 – Rs 369.99 · the close is 38% of the way up
HBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 309.01 +1.7%
- Dec 2025 Rs 323.41 +4.7%
- Jan 2026 Rs 343.90 +6.3%
- Feb 2026 Rs 310.54 −9.7%
- Mar 2026 Rs 248.59 −19.9%
- Apr 2026 Rs 282.87 +13.8%
- May 2026 Rs 293.33 +3.7%
- Jun 2026 Rs 292.21 −0.4%
- Jul 2026 Rs 303.67 +3.9%
- Aug 2026 Rs 318.05 +4.7%
- Sep 2026 Rs 306.10 −3.8%
- Oct 2026 Rs 286.55 −6.4%
Recent explained moves
- +4.90%
Up 4.9% on 5.3× the usual volume. The commercial banks sector moved the same way, median +1.6% (18 of 19 names up). The KSE-100 moved +1.7% the same day. Financial results were announced within the last two sessions. - +5.54%
Up 5.5% on 0.9× the usual volume, gapping 2.7% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.8× this name's usual daily move. - −4.15%
Down 4.1% on 0.7× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. - +4.00%
Up 4.0% on 2.1× the usual volume. The commercial banks sector moved the same way, median +1.5% (16 of 19 names up). The KSE-100 moved +1.1% the same day. - +5.22%
Up 5.2% on 3.5× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day.