PSX · AUTOMOBILE ASSEMBLER

HCAR Honda Atlas Cars (Pakistan)

HCAR closed at Rs 198.79 on 20 Oct 2026: −0.89% on the day, −33.2% over one year.

HCAR technical readings

From daily closes to 20 Oct 2026, close Rs 198.79. Measurements, not advice.

• 14-day RSI: 29.4 on a 0–100 scale
• 50-day average close: Rs 221.99 · the close is 10.5% below it
• 200-day average close: Rs 223.67 · the close is 11.1% below it
• 52-week range: Rs 147.50 – Rs 303.00 · the close is 33% of the way up

HCAR monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 283.43 −1.3%
• Dec 2025 Rs 274.50 −3.2%
• Jan 2026 Rs 231.99 −15.5%
• Feb 2026 Rs 187.69 −19.1%
• Mar 2026 Rs 151.56 −19.2%
• Apr 2026 Rs 228.85 +51.0%
• May 2026 Rs 241.10 +5.4%
• Jun 2026 Rs 240.37 −0.3%
• Jul 2026 Rs 241.29 +0.4%
• Aug 2026 Rs 247.11 +2.4%
• Sep 2026 Rs 217.56 −12.0%
• Oct 2026 Rs 198.79 −8.6%

Recent explained moves

1. 5 Oct 2026 −3.37%
   Down 3.4% on 0.7× the usual volume. The automobile assembler sector moved the same way, median -1.3% (8 of 10 names down). The KSE-100 moved -1.4% the same day.
2. 15 Sep 2026 +5.90%
   Up 5.9% on 2.0× the usual volume.
3. 14 Sep 2026 −3.34%
   Down 3.3% on thin volume (0.3× usual). The automobile assembler sector moved the same way, median -2.4% (10 of 10 names down). The KSE-100 moved -1.5% the same day.
4. 10 Sep 2026 −4.13%
   Down 4.1% on 0.6× the usual volume. The automobile assembler sector moved the same way, median -2.7% (9 of 10 names down). The KSE-100 moved -1.8% the same day.
5. 2 Sep 2026 −3.17%
   Down 3.2% on 1.1× the usual volume, gapping 2.9% at the open. The automobile assembler sector moved the same way, median -1.4% (9 of 10 names down).