PSX · CLOSE - END MUTUAL FUND

HGFA HBL Growth Fund

HGFA closed at Rs 13.50 on 20 Oct 2026: 0.00% on the day, −25.0% over one year.

HGFA technical readings

From daily closes to 20 Oct 2026, close Rs 13.50. Measurements, not advice.

• 14-day RSI: 44.1 on a 0–100 scale
• 50-day average close: Rs 14.00 · the close is 3.6% below it
• 200-day average close: Rs 15.61 · the close is 13.5% below it
• 52-week range: Rs 13.00 – Rs 21.00 · the close is 6% of the way up

HGFA monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 17.64 −3.2%
• Dec 2025 Rs 17.56 −0.5%
• Jan 2026 Rs 18.00 +2.5%
• Feb 2026 Rs 15.50 −13.9%
• Mar 2026 Rs 13.50 −12.9%
• Apr 2026 Rs 14.80 +9.6%
• May 2026 Rs 15.11 +2.1%
• Jun 2026 Rs 17.90 +18.5%
• Jul 2026 Rs 14.55 −18.7%
• Aug 2026 Rs 14.66 +0.8%
• Sep 2026 Rs 13.88 −5.3%
• Oct 2026 Rs 13.50 −2.7%

Recent explained moves

1. 10 Sep 2026 −3.98%
   Down 4.0% on 0.7× the usual volume. The close - end mutual fund sector moved the same way, median -6.2% (3 of 3 names down). The KSE-100 moved -1.8% the same day.
2. 18 Aug 2026 −4.78%
   Down 4.8% on 10.0× the usual volume. The close - end mutual fund sector moved the same way, median -1.8% (3 of 3 names down). The KSE-100 moved -1.4% the same day.
3. 17 Aug 2026 +9.03%
   Up 9.0% on 21.9× the usual volume. The close - end mutual fund sector moved the same way, median +9.0% (2 of 3 names up). About 3.3× this name's usual daily move.
4. 31 Jul 2026 −3.77%
   Down 3.8% on 3.2× the usual volume.
5. 28 Jul 2026 −4.08%
   Down 4.1% on thin volume. The close - end mutual fund sector moved the same way, median -3.1% (3 of 3 names down).