PSX · AUTOMOBILE ASSEMBLER

HINO Hinopak Motors

HINO closed at Rs 301.57 on 20 Oct 2026: −1.46% on the day, −43.8% over one year.

HINO technical readings

From daily closes to 20 Oct 2026, close Rs 301.57. Measurements, not advice.

• 14-day RSI: 30.7 on a 0–100 scale
• 50-day average close: Rs 332.62 · the close is 9.3% below it
• 200-day average close: Rs 366.78 · the close is 17.8% below it
• 52-week range: Rs 264.69 – Rs 541.00 · the close is 13% of the way up

HINO monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 486.75 −3.8%
• Dec 2025 Rs 455.26 −6.5%
• Jan 2026 Rs 432.77 −4.9%
• Feb 2026 Rs 369.54 −14.6%
• Mar 2026 Rs 301.78 −18.3%
• Apr 2026 Rs 323.01 +7.0%
• May 2026 Rs 334.07 +3.4%
• Jun 2026 Rs 428.03 +28.1%
• Jul 2026 Rs 388.88 −9.1%
• Aug 2026 Rs 348.49 −10.4%
• Sep 2026 Rs 315.95 −9.3%
• Oct 2026 Rs 301.57 −4.6%

Recent explained moves

1. 25 Aug 2026 −4.15%
   Down 4.2% on 4.1× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market.
2. 27 Jul 2026 +4.32%
   Up 4.3% on 0.5× the usual volume. The automobile assembler sector moved the same way, median +3.9% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
3. 14 Jul 2026 −3.65%
   Down 3.7% on thin volume (0.5× usual). The automobile assembler sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -3.6% the same day.
4. 29 Jun 2026 −3.32%
   Down 3.3% on 0.7× the usual volume. The automobile assembler sector moved the same way, median -1.2% (7 of 10 names down).
5. 18 Jun 2026 +7.61%
   Up 7.6% on 13.5× the usual volume. Financial results were announced within the last two sessions.