PSX · COMMERCIAL BANKS

HMB Habib Metropolitan Bank

HMB closed at Rs 96.23 on 20 Oct 2026: +0.52% on the day, −22.9% over one year.

HMB technical readings

From daily closes to 20 Oct 2026, close Rs 96.23. Measurements, not advice.

• 14-day RSI: 42.2 on a 0–100 scale
• 50-day average close: Rs 100.63 · the close is 4.4% below it
• 200-day average close: Rs 112.46 · the close is 14.4% below it
• 52-week range: Rs 94.00 – Rs 132.00 · the close is 6% of the way up

HMB monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 114.00 −4.3%
• Dec 2025 Rs 111.29 −2.4%
• Jan 2026 Rs 119.05 +7.0%
• Feb 2026 Rs 122.76 +3.1%
• Mar 2026 Rs 104.80 −14.6%
• Apr 2026 Rs 114.93 +9.7%
• May 2026 Rs 117.29 +2.1%
• Jun 2026 Rs 116.08 −1.0%
• Jul 2026 Rs 112.37 −3.2%
• Aug 2026 Rs 101.31 −9.8%
• Sep 2026 Rs 97.59 −3.7%
• Oct 2026 Rs 96.23 −1.4%

Recent explained moves

1. 8 Apr 2026 +8.41%
   Up 8.4% on 5.6× the usual volume, gapping 4.5% at the open. The commercial banks sector moved the same way, median +10.0% (19 of 19 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.1× this name's usual daily move.
2. 1 Apr 2026 +6.62%
   Up 6.6% on 3.9× the usual volume, gapping 2.5% at the open. The commercial banks sector moved the same way, median +4.9% (18 of 19 names up). The KSE-100 moved +4.6% the same day. A board meeting was notified within the last two sessions. A management change was filed within the last two sessions. A payout was credited within the last two sessions.
3. 25 Mar 2026 +3.29%
   Up 3.3% on 0.7× the usual volume. The commercial banks sector moved the same way, median +2.4% (15 of 19 names up). The KSE-100 moved +2.8% the same day. Foreign investors were net sellers of Rs 1,740M across the market.
4. 17 Mar 2026 −5.14%
   Down 5.1% on thin volume (0.3× usual), gapping 4.7% at the open. No filing, sector move or volume behind it in the data.
5. 10 Mar 2026 +7.00%
   Up 7.0% on 1.3× the usual volume, gapping 2.8% at the open. The commercial banks sector moved the same way, median +5.9% (19 of 19 names up). The KSE-100 moved +6.6% the same day. About 3.0× this name's usual daily move.