PSX · PHARMACEUTICALS
HPL Hoechst Pakistan
HPL closed at Rs 4,056.91 on 20 Oct 2026: +0.03% on the day, −5.4% over one year.
Open the chart
HPL technical readings
From daily closes to , close Rs 4,056.91. Measurements, not advice.
- 14-day RSI: 62.9 on a 0–100 scale
- 50-day average close: Rs 3,980.35 · the close is 1.9% above it
- 200-day average close: Rs 4,073.08 · the close is 0.4% below it
- 52-week range: Rs 3,602.00 – Rs 4,889.99 · the close is 35% of the way up
HPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 4,200.73 −0.8%
- Dec 2025 Rs 4,198.28 −0.1%
- Jan 2026 Rs 4,435.34 +5.6%
- Feb 2026 Rs 4,240.66 −4.4%
- Mar 2026 Rs 4,144.52 −2.3%
- Apr 2026 Rs 3,982.85 −3.9%
- May 2026 Rs 4,027.21 +1.1%
- Jun 2026 Rs 4,035.00 +0.2%
- Jul 2026 Rs 4,010.71 −0.6%
- Aug 2026 Rs 4,079.93 +1.7%
- Sep 2026 Rs 3,938.11 −3.5%
- Oct 2026 Rs 4,056.91 +3.0%
Recent explained moves
- −3.54%
Down 3.5% on 0.8× the usual volume, gapping 4.1% at the open. Financial results were announced within the last two sessions. About 4.8× this name's usual daily move. - +3.15%
Up 3.1% on 1.0× the usual volume, gapping 5.8% at the open. The pharmaceuticals sector moved the same way, median +10.0% (14 of 14 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. - +6.82%
Up 6.8% on 1.3× the usual volume. The pharmaceuticals sector moved the same way, median +2.3% (12 of 14 names up). The KSE-100 moved +2.8% the same day. Foreign investors were net sellers of Rs 1,740M across the market. Material information was filed within the last two sessions. About 4.3× this name's usual daily move. - −3.60%
Down 3.6% on thin volume (0.1× usual). The pharmaceuticals sector moved the same way, median -9.6% (14 of 14 names down). The KSE-100 moved -7.0% the same day. - +3.04%
Up 3.0% on thin volume (0.1× usual). Foreign investors were net sellers of Rs 1,243M across the market. No filing, sector move or volume behind it in the data.