PSX · SUGAR & ALLIED INDUSTRIES
HRPL Habib Rice Product Limited.
HRPL closed at Rs 19.03 on 20 Oct 2026: −1.19% on the day, −34.4% over one year.
Open the chart
HRPL technical readings
From daily closes to , close Rs 19.03. Measurements, not advice.
- 14-day RSI: 44.6 on a 0–100 scale
- 50-day average close: Rs 20.30 · the close is 6.2% below it
- 200-day average close: Rs 20.51 · the close is 7.2% below it
- 52-week range: Rs 16.51 – Rs 29.40 · the close is 20% of the way up
HRPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 25.27 −6.4%
- Dec 2025 Rs 26.00 +2.9%
- Jan 2026 Rs 23.70 −8.8%
- Feb 2026 Rs 20.24 −14.6%
- Mar 2026 Rs 17.26 −14.7%
- Apr 2026 Rs 17.51 +1.4%
- May 2026 Rs 18.38 +5.0%
- Jun 2026 Rs 21.14 +15.0%
- Jul 2026 Rs 21.10 −0.2%
- Aug 2026 Rs 22.02 +4.4%
- Sep 2026 Rs 19.05 −13.5%
- Oct 2026 Rs 19.03 −0.1%
Recent explained moves
- +6.54%
Up 6.5% on 1.6× the usual volume. About 3.2× this name's usual daily move. No filing, sector move or volume behind it in the data. - −4.05%
Down 4.0% on 0.5× the usual volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. - −3.61%
Down 3.6% on 1.0× the usual volume. Financial results were announced within the last two sessions. - −3.38%
Down 3.4% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +9.81%
Up 9.8% on 8.2× the usual volume. About 5.4× this name's usual daily move.