PSX · PHARMACEUTICALS

HINOON Highnoon Laboratories

HINOON closed at Rs 937.43 on 20 Oct 2026: −0.09% on the day, −17.8% over one year.

HINOON technical readings

From daily closes to 20 Oct 2026, close Rs 937.43. Measurements, not advice.

• 14-day RSI: 52.9 on a 0–100 scale
• 50-day average close: Rs 943.54 · the close is 0.6% below it
• 200-day average close: Rs 966.36 · the close is 3.0% below it
• 52-week range: Rs 755.56 – Rs 1,224.00 · the close is 39% of the way up

HINOON monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 1,080.98 −4.8%
• Dec 2025 Rs 1,022.49 −5.4%
• Jan 2026 Rs 1,010.47 −1.2%
• Feb 2026 Rs 971.91 −3.8%
• Mar 2026 Rs 858.58 −11.7%
• Apr 2026 Rs 913.44 +6.4%
• May 2026 Rs 969.89 +6.2%
• Jun 2026 Rs 1,002.70 +3.4%
• Jul 2026 Rs 983.46 −1.9%
• Aug 2026 Rs 934.86 −4.9%
• Sep 2026 Rs 933.00 −0.2%
• Oct 2026 Rs 937.43 +0.5%

Recent explained moves

1. 27 Jul 2026 +4.03%
   Up 4.0% on 1.0× the usual volume. The pharmaceuticals sector moved the same way, median +3.2% (13 of 14 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.7× this name's usual daily move.
2. 14 Jul 2026 −3.29%
   Down 3.3% on 0.8× the usual volume. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day.
3. 8 Jul 2026 −3.76%
   Down 3.8% on 0.7× the usual volume. The pharmaceuticals sector moved the same way, median -3.1% (14 of 14 names down). The KSE-100 moved -2.5% the same day.
4. 6 May 2026 +3.99%
   Up 4.0% on 1.2× the usual volume. The pharmaceuticals sector moved the same way, median +3.4% (14 of 14 names up). The KSE-100 moved +4.2% the same day.
5. 14 Apr 2026 +3.23%
   Up 3.2% on 0.6× the usual volume. The pharmaceuticals sector moved the same way, median +4.0% (14 of 14 names up). The KSE-100 moved +3.1% the same day.