PSX · TEXTILE SPINNING
HIRAT Hira Textile Mills
HIRAT closed at Rs 5.58 on 20 Oct 2026: −1.41% on the day, +6.7% over one year.
Open the chart
HIRAT technical readings
From daily closes to , close Rs 5.58. Measurements, not advice.
- 14-day RSI: 47.7 on a 0–100 scale
- 50-day average close: Rs 5.90 · the close is 5.4% below it
- 200-day average close: Rs 5.40 · the close is 3.3% above it
- 52-week range: Rs 2.51 – Rs 10.19 · the close is 40% of the way up
HIRAT monthly closes
Last close of each month, to .
- Nov 2025 Rs 4.80 −5.1%
- Dec 2025 Rs 4.61 −4.0%
- Jan 2026 Rs 4.42 −4.1%
- Feb 2026 Rs 3.41 −22.9%
- Mar 2026 Rs 3.21 −5.9%
- Apr 2026 Rs 4.10 +27.7%
- May 2026 Rs 7.12 +73.7%
- Jun 2026 Rs 6.96 −2.2%
- Jul 2026 Rs 6.27 −9.9%
- Aug 2026 Rs 6.41 +2.2%
- Sep 2026 Rs 6.14 −4.2%
- Oct 2026 Rs 5.58 −9.1%
Recent explained moves
- +10.69%
Up 10.7% on 2.5× the usual volume, gapping 3.1% at the open. About 3.7× this name's usual daily move. - −3.78%
Down 3.8% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +7.34%
Up 7.3% on 4.2× the usual volume. - +3.62%
Up 3.6% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −6.91%
Down 6.9% on 1.1× the usual volume. The KSE-100 moved -1.0% the same day.