PSX · INSURANCE

HICL Habib Insurance Company

HICL closed at Rs 7.89 on 20 Oct 2026: −0.13% on the day, −39.0% over one year.

HICL technical readings

From daily closes to 20 Oct 2026, close Rs 7.89. Measurements, not advice.

• 14-day RSI: 36.4 on a 0–100 scale
• 50-day average close: Rs 9.45 · the close is 16.6% below it
• 200-day average close: Rs 10.82 · the close is 27.1% below it
• 52-week range: Rs 7.46 – Rs 15.64 · the close is 5% of the way up

HICL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 12.32 −2.1%
• Dec 2025 Rs 12.45 +1.1%
• Jan 2026 Rs 13.00 +4.4%
• Feb 2026 Rs 11.40 −12.3%
• Mar 2026 Rs 10.53 −7.6%
• Apr 2026 Rs 10.51 −0.2%
• May 2026 Rs 10.10 −3.9%
• Jun 2026 Rs 10.30 +2.0%
• Jul 2026 Rs 12.45 +20.9%
• Aug 2026 Rs 15.36 +23.4%
• Sep 2026 Rs 7.97 −48.1%
• Oct 2026 Rs 7.89 −1.0%

Recent explained moves

1. 9 Oct 2026 +3.23%
   Up 3.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
2. 11 Sep 2026 −3.99%
   Down 4.0% on 1.2× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. A payout was credited within the last two sessions. A new 52-week low.
3. 3 Sep 2026 −37.24%
   Down 37.2% on 1.4× the usual volume, gapping 37.8% at the open. A new 52-week low. About 10.1× this name's usual daily move. No filing, sector move or volume behind it in the data.
4. 1 Sep 2026 −4.17%
   Down 4.2% on 2.5× the usual volume.
5. 31 Aug 2026 +8.02%
   Up 8.0% on 22.6× the usual volume, gapping 9.4% at the open. Foreign investors were net sellers of Rs 1,048M across the market. A new 52-week high.