PSX · CLOSE - END MUTUAL FUND
HIFA HBL Investment Fund
HIFA closed at Rs 4.84 on 20 Oct 2026: +0.83% on the day, −30.1% over one year.
Open the chart
HIFA technical readings
From daily closes to , close Rs 4.84. Measurements, not advice.
- 14-day RSI: 52.2 on a 0–100 scale
- 50-day average close: Rs 4.91 · the close is 1.5% below it
- 200-day average close: Rs 5.25 · the close is 7.9% below it
- 52-week range: Rs 3.65 – Rs 7.15 · the close is 34% of the way up
HIFA monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.30 −1.7%
- Dec 2025 Rs 6.33 +0.5%
- Jan 2026 Rs 6.40 +1.1%
- Feb 2026 Rs 5.11 −20.2%
- Mar 2026 Rs 4.42 −13.5%
- Apr 2026 Rs 4.91 +11.1%
- May 2026 Rs 5.08 +3.5%
- Jun 2026 Rs 5.66 +11.4%
- Jul 2026 Rs 5.03 −11.1%
- Aug 2026 Rs 5.18 +3.0%
- Sep 2026 Rs 4.80 −7.3%
- Oct 2026 Rs 4.84 +0.8%
Recent explained moves
- +3.04%
Up 3.0% on 0.6× the usual volume, gapping 5.0% at the open. No filing, sector move or volume behind it in the data. - +3.65%
Up 3.6% on thin volume (0.2× usual). The close - end mutual fund sector moved the same way, median +1.1% (3 of 3 names up). Foreign investors were net sellers of Rs 1,786M across the market. - −6.24%
Down 6.2% on 0.5× the usual volume. The close - end mutual fund sector moved the same way, median -6.2% (3 of 3 names down). The KSE-100 moved -1.8% the same day. - −3.96%
Down 4.0% on 2.0× the usual volume. The close - end mutual fund sector moved the same way, median -4.0% (2 of 3 names down). - +9.22%
Up 9.2% on 26.1× the usual volume. The close - end mutual fund sector moved the same way, median +9.0% (2 of 3 names up). About 3.5× this name's usual daily move.