PSX · EXCHANGE TRADED FUNDS
HBLTETF HBL Total Treasury ETF
HBLTETF closed at Rs 107.09 on 20 Oct 2026: +0.18% on the day, +0.8% over one year.
Open the chart
HBLTETF technical readings
From daily closes to , close Rs 107.09. Measurements, not advice.
- 14-day RSI: 69.6 on a 0–100 scale
- 50-day average close: Rs 105.93 · the close is 1.1% above it
- 200-day average close: Rs 108.81 · the close is 1.6% below it
- 52-week range: Rs 101.19 – Rs 120.75 · the close is 30% of the way up
HBLTETF monthly closes
Last close of each month, to .
- Nov 2025 Rs 107.50 +1.3%
- Dec 2025 Rs 109.27 +1.6%
- Jan 2026 Rs 109.57 +0.3%
- Feb 2026 Rs 110.01 +0.4%
- Mar 2026 Rs 110.45 +0.4%
- Apr 2026 Rs 111.73 +1.2%
- May 2026 Rs 111.66 −0.1%
- Jun 2026 Rs 112.78 +1.0%
- Jul 2026 Rs 104.40 −7.4%
- Aug 2026 Rs 105.49 +1.0%
- Sep 2026 Rs 106.51 +1.0%
- Oct 2026 Rs 107.09 +0.5%
Recent explained moves
- −7.84%
Down 7.8% on 1.4× the usual volume. Against the exchange traded funds sector, which moved +1.0%. About 43.7× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.72%
Down 3.7% on 0.8× the usual volume, gapping 4.9% at the open. No filing, sector move or volume behind it in the data. - +8.07%
Up 8.1% on 10.1× the usual volume. The exchange traded funds sector moved the same way, median +2.3% (8 of 9 names up). The KSE-100 moved +1.7% the same day. About 3.5× this name's usual daily move. - −7.04%
Down 7.0% on 0.9× the usual volume, gapping 7.0% at the open. About 3.4× this name's usual daily move. No filing, sector move or volume behind it in the data. - +6.08%
Up 6.1% on 8.3× the usual volume. The exchange traded funds sector moved the same way, median +1.6% (6 of 9 names up). The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,175M across the market. About 3.2× this name's usual daily move.