PSX · OIL & GAS MARKETING COMPANIES
HASCOL Hascol Petroleum
HASCOL closed at Rs 17.06 on 20 Oct 2026: −2.18% on the day, +7.6% over one year.
Open the chart
HASCOL technical readings
From daily closes to , close Rs 17.06. Measurements, not advice.
- 14-day RSI: 28.1 on a 0–100 scale
- 50-day average close: Rs 19.65 · the close is 13.2% below it
- 200-day average close: Rs 20.10 · the close is 15.1% below it
- 52-week range: Rs 13.42 – Rs 29.30 · the close is 23% of the way up
HASCOL monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.68 −14.1%
- Dec 2025 Rs 15.84 +15.8%
- Jan 2026 Rs 26.49 +67.2%
- Feb 2026 Rs 17.84 −32.7%
- Mar 2026 Rs 15.67 −12.2%
- Apr 2026 Rs 21.17 +35.1%
- May 2026 Rs 22.77 +7.6%
- Jun 2026 Rs 20.77 −8.8%
- Jul 2026 Rs 19.04 −8.3%
- Aug 2026 Rs 20.11 +5.6%
- Sep 2026 Rs 18.96 −5.7%
- Oct 2026 Rs 17.06 −10.0%
Recent explained moves
- −4.66%
Down 4.7% on 0.7× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.4% the same day. - +4.74%
Up 4.7% on 0.9× the usual volume, gapping 3.4% at the open. The oil & gas marketing companies sector moved the same way, median +2.1% (9 of 10 names up). - −3.27%
Down 3.3% on thin volume (0.4× usual). The oil & gas marketing companies sector moved the same way, median -2.6% (7 of 10 names down). The KSE-100 moved -1.5% the same day. A board meeting was notified within the last two sessions. - −4.12%
Down 4.1% on thin volume (0.5× usual). The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.8% the same day. - +3.77%
Up 3.8% on 1.6× the usual volume. Against the oil & gas marketing companies sector, which moved -1.4%. No filing, sector move or volume behind it in the data.