PSX · SUGAR & ALLIED INDUSTRIES

HABSM Habib Sugar Mills

HABSM closed at Rs 80.00 on 20 Oct 2026: +0.38% on the day, −3.0% over one year.

HABSM technical readings

From daily closes to 20 Oct 2026, close Rs 80.00. Measurements, not advice.

• 14-day RSI: 53.6 on a 0–100 scale
• 50-day average close: Rs 80.04 · the close is level with it
• 200-day average close: Rs 75.56 · the close is 5.9% above it
• 52-week range: Rs 59.10 – Rs 96.00 · the close is 57% of the way up

HABSM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 82.80 −0.3%
• Dec 2025 Rs 89.99 +8.7%
• Jan 2026 Rs 70.02 −22.2%
• Feb 2026 Rs 66.88 −4.5%
• Mar 2026 Rs 66.14 −1.1%
• Apr 2026 Rs 70.55 +6.7%
• May 2026 Rs 73.00 +3.5%
• Jun 2026 Rs 77.23 +5.8%
• Jul 2026 Rs 81.52 +5.6%
• Aug 2026 Rs 81.10 −0.5%
• Sep 2026 Rs 79.98 −1.4%
• Oct 2026 Rs 80.00 0.0%

Recent explained moves

1. 27 Aug 2026 +3.09%
   Up 3.1% on 0.8× the usual volume. About 3.0× this name's usual daily move. No filing, sector move or volume behind it in the data.
2. 1 Jul 2026 +3.96%
   Up 4.0% on 11.1× the usual volume. The KSE-100 moved +2.1% the same day. About 3.3× this name's usual daily move.
3. 15 May 2026 +3.30%
   Up 3.3% on 3.0× the usual volume. Against the sugar & allied industries sector, which moved -1.2%.
4. 30 Apr 2026 −3.30%
   Down 3.3% on thin volume (0.1× usual). The sugar & allied industries sector moved the same way, median -2.7% (20 of 29 names down). The KSE-100 moved -1.7% the same day.
5. 14 Apr 2026 +3.27%
   Up 3.3% on 1.4× the usual volume. The KSE-100 moved +3.1% the same day.