PSX · GLASS & CERAMICS

GVGL Ghani Value Glass

GVGL closed at Rs 49.37 on 20 Oct 2026: +2.09% on the day, −19.1% over one year.

GVGL technical readings

From daily closes to 20 Oct 2026, close Rs 49.37. Measurements, not advice.

• 14-day RSI: 32.2 on a 0–100 scale
• 50-day average close: Rs 53.64 · the close is 8.0% below it
• 200-day average close: Rs 55.78 · the close is 11.5% below it
• 52-week range: Rs 43.65 – Rs 70.00 · the close is 22% of the way up

GVGL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 59.83 +2.3%
• Dec 2025 Rs 61.17 +2.2%
• Jan 2026 Rs 62.80 +2.7%
• Feb 2026 Rs 56.30 −10.4%
• Mar 2026 Rs 48.46 −13.9%
• Apr 2026 Rs 55.15 +13.8%
• May 2026 Rs 54.02 −2.0%
• Jun 2026 Rs 57.77 +6.9%
• Jul 2026 Rs 55.00 −4.8%
• Aug 2026 Rs 54.45 −1.0%
• Sep 2026 Rs 53.00 −2.7%
• Oct 2026 Rs 49.37 −6.8%

Recent explained moves

1. 19 Oct 2026 −3.72%
   Down 3.7% on thin volume (0.2× usual). The glass & ceramics sector moved the same way, median -1.0% (6 of 8 names down). About 2.8× this name's usual daily move.
2. 17 Sep 2026 +5.01%
   Up 5.0% on 14.9× the usual volume. The glass & ceramics sector moved the same way, median +1.3% (6 of 8 names up). About 3.3× this name's usual daily move.
3. 15 Sep 2026 −3.09%
   Down 3.1% on 8.7× the usual volume. Financial results were announced within the last two sessions.
4. 17 Jul 2026 −3.60%
   Down 3.6% on thin volume (0.4× usual). The glass & ceramics sector moved the same way, median -1.8% (7 of 8 names down). The KSE-100 moved -1.3% the same day. Foreign investors were net buyers of Rs 1,687M across the market.
5. 10 Jul 2026 +3.33%
   Up 3.3% on 0.9× the usual volume, gapping 3.9% at the open. No filing, sector move or volume behind it in the data.