PSX · AUTOMOBILE PARTS & ACCESSORIES
GTYR Ghandhara Tyre & Rubber Company
GTYR closed at Rs 24.91 on 20 Oct 2026: −1.15% on the day, −37.9% over one year.
Open the chart
GTYR technical readings
From daily closes to , close Rs 24.91. Measurements, not advice.
- 14-day RSI: 43.2 on a 0–100 scale
- 50-day average close: Rs 27.74 · the close is 10.2% below it
- 200-day average close: Rs 30.83 · the close is 19.2% below it
- 52-week range: Rs 22.26 – Rs 45.30 · the close is 12% of the way up
GTYR monthly closes
Last close of each month, to .
- Nov 2025 Rs 37.04 +0.7%
- Dec 2025 Rs 39.07 +5.5%
- Jan 2026 Rs 39.77 +1.8%
- Feb 2026 Rs 28.12 −29.3%
- Mar 2026 Rs 23.44 −16.6%
- Apr 2026 Rs 27.59 +17.7%
- May 2026 Rs 29.48 +6.9%
- Jun 2026 Rs 31.46 +6.7%
- Jul 2026 Rs 32.16 +2.2%
- Aug 2026 Rs 29.85 −7.2%
- Sep 2026 Rs 25.72 −13.8%
- Oct 2026 Rs 24.91 −3.1%
Recent explained moves
- −4.87%
Down 4.9% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −9.65%
Down 9.7% on 9.9× the usual volume. About 3.5× this name's usual daily move. - +7.99%
Up 8.0% on 9.7× the usual volume, gapping 3.1% at the open. About 3.1× this name's usual daily move. - +10.01%
Up 10.0% on 8.8× the usual volume. About 4.6× this name's usual daily move. Closed at the exchange's daily price limit. - −3.03%
Down 3.0% on thin volume (0.3× usual). The automobile parts & accessories sector moved the same way, median -2.1% (11 of 12 names down). The KSE-100 moved -1.8% the same day.