PSX · GLASS & CERAMICS
GGGL Ghani Global Glass
GGGL closed at Rs 7.44 on 20 Oct 2026: −2.23% on the day, −36.5% over one year.
Open the chart
GGGL technical readings
From daily closes to , close Rs 7.44. Measurements, not advice.
- 14-day RSI: 40.5 on a 0–100 scale
- 50-day average close: Rs 7.96 · the close is 6.5% below it
- 200-day average close: Rs 8.75 · the close is 14.9% below it
- 52-week range: Rs 6.70 – Rs 12.40 · the close is 13% of the way up
GGGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.70 +7.1%
- Dec 2025 Rs 10.99 +2.7%
- Jan 2026 Rs 10.52 −4.3%
- Feb 2026 Rs 8.10 −23.0%
- Mar 2026 Rs 7.39 −8.8%
- Apr 2026 Rs 7.82 +5.8%
- May 2026 Rs 8.76 +12.0%
- Jun 2026 Rs 9.12 +4.1%
- Jul 2026 Rs 8.93 −2.1%
- Aug 2026 Rs 8.25 −7.6%
- Sep 2026 Rs 7.68 −6.9%
- Oct 2026 Rs 7.44 −3.1%
Recent explained moves
- +5.01%
Up 5.0% on 1.4× the usual volume. The KSE-100 moved +1.1% the same day. About 2.9× this name's usual daily move. - −4.02%
Down 4.0% on thin volume (0.4× usual). The glass & ceramics sector moved the same way, median -3.8% (7 of 8 names down). The KSE-100 moved -1.5% the same day. - −3.61%
Down 3.6% on thin volume (0.3× usual). The glass & ceramics sector moved the same way, median -3.4% (6 of 8 names down). The KSE-100 moved -3.6% the same day. - +4.65%
Up 4.7% on 3.6× the usual volume. The glass & ceramics sector moved the same way, median +1.1% (5 of 8 names up). - +5.27%
Up 5.3% on 2.3× the usual volume.