PSX · CHEMICAL
BAPL Bawany Air Products
BAPL closed at Rs 22.00 on 20 Oct 2026: −38.84% on the day, −50.9% over one year.
Open the chart
BAPL technical readings
From daily closes to , close Rs 22.00. Measurements, not advice.
- 14-day RSI: 22.5 on a 0–100 scale
- 50-day average close: Rs 36.85 · the close is 40.3% below it
- 200-day average close: Rs 38.03 · the close is 42.1% below it
- 52-week range: Rs 21.50 – Rs 49.00 · the close is 2% of the way up
BAPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 46.15 +14.9%
- Dec 2025 Rs 44.61 −3.3%
- Jan 2026 Rs 44.22 −0.9%
- Feb 2026 Rs 39.65 −10.3%
- Mar 2026 Rs 43.97 +10.9%
- Apr 2026 Rs 42.15 −4.1%
- May 2026 Rs 32.98 −21.8%
- Jun 2026 Rs 33.74 +2.3%
- Jul 2026 Rs 30.22 −10.4%
- Aug 2026 Rs 30.96 +2.4%
- Sep 2026 Rs 38.00 +22.7%
- Oct 2026 Rs 22.00 −42.1%
Recent explained moves
- −38.84%
Down 38.8% on 5.7× the usual volume, gapping 29.4% at the open. The chemical sector moved the same way, median -1.4% (17 of 25 names down). A rights issue was notified within the last two sessions. A new 52-week low. About 10.1× this name's usual daily move. - −3.67%
Down 3.7% on 2.6× the usual volume. The chemical sector moved the same way, median -1.1% (19 of 25 names down). - −4.18%
Down 4.2% on 0.5× the usual volume. A rights issue was notified within the last two sessions. - −4.23%
Down 4.2% on 0.7× the usual volume. A book closure was notified within the last two sessions. A rights issue was notified within the last two sessions. - +4.26%
Up 4.3% on 1.6× the usual volume, gapping 2.2% at the open. A book closure was notified within the last two sessions. A rights issue was notified within the last two sessions.