PSX · LEATHER & TANNERIES

BATA Bata Pakistan

BATA closed at Rs 845.06 on 20 Oct 2026: −0.53% on the day, −41.5% over one year.

BATA technical readings

From daily closes to 20 Oct 2026, close Rs 845.06. Measurements, not advice.

• 14-day RSI: 39.6 on a 0–100 scale
• 50-day average close: Rs 869.69 · the close is 2.8% below it
• 200-day average close: Rs 1,007.68 · the close is 16.1% below it
• 52-week range: Rs 833.04 – Rs 1,520.00 · the close is 2% of the way up

BATA monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 1,223.64 −4.9%
• Dec 2025 Rs 1,234.43 +0.9%
• Jan 2026 Rs 1,224.55 −0.8%
• Feb 2026 Rs 1,099.00 −10.3%
• Mar 2026 Rs 970.65 −11.7%
• Apr 2026 Rs 935.08 −3.7%
• May 2026 Rs 984.22 +5.3%
• Jun 2026 Rs 1,008.82 +2.5%
• Jul 2026 Rs 928.91 −7.9%
• Aug 2026 Rs 888.87 −4.3%
• Sep 2026 Rs 860.00 −3.2%
• Oct 2026 Rs 845.06 −1.7%

Recent explained moves

1. 30 Apr 2026 −3.50%
   Down 3.5% on 1.2× the usual volume. The leather & tanneries sector moved the same way, median -1.2% (5 of 6 names down). The KSE-100 moved -1.7% the same day. A new 52-week low.
2. 13 Apr 2026 −4.37%
   Down 4.4% on 0.8× the usual volume, gapping 4.7% at the open. The leather & tanneries sector moved the same way, median -4.4% (3 of 5 names down). The KSE-100 moved -3.9% the same day.
3. 8 Apr 2026 +4.03%
   Up 4.0% on 2.0× the usual volume, gapping 4.1% at the open. The leather & tanneries sector moved the same way, median +7.0% (5 of 6 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market.
4. 3 Apr 2026 +3.29%
   Up 3.3% on 3.3× the usual volume, gapping 2.6% at the open. A board meeting was notified within the last two sessions. A management change was filed within the last two sessions.
5. 9 Mar 2026 −3.91%
   Down 3.9% on 0.6× the usual volume. The leather & tanneries sector moved the same way, median -9.0% (5 of 6 names down). The KSE-100 moved -7.0% the same day. A new 52-week low.