PSX · ENGINEERING

BECO Beco Steel

BECO closed at Rs 4.16 on 20 Oct 2026: −1.19% on the day, −11.5% over one year.

BECO technical readings

From daily closes to 20 Oct 2026, close Rs 4.16. Measurements, not advice.

• 14-day RSI: 34.4 on a 0–100 scale
• 50-day average close: Rs 4.58 · the close is 9.2% below it
• 200-day average close: Rs 5.19 · the close is 19.8% below it
• 52-week range: Rs 3.90 – Rs 8.87 · the close is 5% of the way up

BECO monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 6.52 +2.1%
• Dec 2025 Rs 6.38 −2.1%
• Jan 2026 Rs 5.86 −8.2%
• Feb 2026 Rs 5.02 −14.3%
• Mar 2026 Rs 4.17 −16.9%
• Apr 2026 Rs 5.18 +24.2%
• May 2026 Rs 5.37 +3.7%
• Jun 2026 Rs 5.39 +0.4%
• Jul 2026 Rs 5.30 −1.7%
• Aug 2026 Rs 4.67 −11.9%
• Sep 2026 Rs 4.37 −6.4%
• Oct 2026 Rs 4.16 −4.8%

Recent explained moves

1. 23 Sep 2026 +3.18%
   Up 3.2% on 13.6× the usual volume.
2. 3 Sep 2026 +5.29%
   Up 5.3% on 0.9× the usual volume. The engineering sector moved the same way, median +2.4% (14 of 17 names up).
3. 13 Aug 2026 −8.26%
   Down 8.3% on 24.5× the usual volume. About 3.6× this name's usual daily move.
4. 11 Aug 2026 +5.15%
   Up 5.2% on 9.0× the usual volume.
5. 31 Jul 2026 +4.33%
   Up 4.3% on 2.7× the usual volume.