PSX · CHEMICAL
BERG Berger Paints Pakistan
BERG closed at Rs 106.40 on 20 Oct 2026: −3.33% on the day, −2.4% over one year.
Open the chart
BERG technical readings
From daily closes to , close Rs 106.40. Measurements, not advice.
- 14-day RSI: 32.7 on a 0–100 scale
- 50-day average close: Rs 128.56 · the close is 17.2% below it
- 200-day average close: Rs 106.92 · the close is 0.5% below it
- 52-week range: Rs 80.65 – Rs 174.10 · the close is 28% of the way up
BERG monthly closes
Last close of each month, to .
- Nov 2025 Rs 99.07 −1.2%
- Dec 2025 Rs 101.05 +2.0%
- Jan 2026 Rs 116.65 +15.4%
- Feb 2026 Rs 96.50 −17.3%
- Mar 2026 Rs 86.02 −10.9%
- Apr 2026 Rs 88.98 +3.4%
- May 2026 Rs 95.10 +6.9%
- Jun 2026 Rs 119.93 +26.1%
- Jul 2026 Rs 104.31 −13.0%
- Aug 2026 Rs 158.27 +51.7%
- Sep 2026 Rs 119.41 −24.6%
- Oct 2026 Rs 106.40 −10.9%
Recent explained moves
- −3.33%
Down 3.3% on 0.7× the usual volume. The chemical sector moved the same way, median -1.4% (17 of 25 names down). - −6.51%
Down 6.5% on thin volume (0.3× usual). The chemical sector moved the same way, median -2.4% (22 of 25 names down). The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions. A management change was filed within the last two sessions. - +9.74%
Up 9.7% on thin volume (0.5× usual). A board meeting was notified within the last two sessions. - −3.84%
Down 3.8% on thin volume (0.1× usual), gapping 2.9% at the open. The chemical sector moved the same way, median -1.4% (18 of 26 names down). The KSE-100 moved -1.5% the same day. - −8.94%
Down 8.9% on thin volume (0.3× usual). The chemical sector moved the same way, median -1.7% (21 of 26 names down). The KSE-100 moved -1.8% the same day.