PSX · PHARMACEUTICALS
BFBIO BF Biosciences
BFBIO closed at Rs 125.61 on 20 Oct 2026: −0.36% on the day, −20.4% over one year.
Open the chart
BFBIO technical readings
From daily closes to , close Rs 125.61. Measurements, not advice.
- 14-day RSI: 47.6 on a 0–100 scale
- 50-day average close: Rs 128.42 · the close is 2.2% below it
- 200-day average close: Rs 139.91 · the close is 10.2% below it
- 52-week range: Rs 117.20 – Rs 177.99 · the close is 14% of the way up
BFBIO monthly closes
Last close of each month, to .
- Nov 2025 Rs 153.75 −0.3%
- Dec 2025 Rs 140.52 −8.6%
- Jan 2026 Rs 156.42 +11.3%
- Feb 2026 Rs 153.23 −2.0%
- Mar 2026 Rs 130.82 −14.6%
- Apr 2026 Rs 133.60 +2.1%
- May 2026 Rs 136.91 +2.5%
- Jun 2026 Rs 142.88 +4.4%
- Jul 2026 Rs 127.20 −11.0%
- Aug 2026 Rs 132.33 +4.0%
- Sep 2026 Rs 128.40 −3.0%
- Oct 2026 Rs 125.61 −2.2%
Recent explained moves
- +4.11%
Up 4.1% on 11.4× the usual volume. About 2.7× this name's usual daily move. - +3.64%
Up 3.6% on 0.5× the usual volume, gapping 2.0% at the open. The pharmaceuticals sector moved the same way, median +3.2% (13 of 14 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. - −4.35%
Down 4.4% on 1.1× the usual volume, gapping 3.9% at the open. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day. - −3.07%
Down 3.1% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +3.87%
Up 3.9% on 2.0× the usual volume.