PSX · CHEMICAL
BIFO Biafo Industries
BIFO closed at Rs 104.98 on 20 Oct 2026: −0.59% on the day, −37.5% over one year.
Open the chart
BIFO technical readings
From daily closes to , close Rs 104.98. Measurements, not advice.
- 14-day RSI: 33.9 on a 0–100 scale
- 50-day average close: Rs 116.43 · the close is 9.8% below it
- 200-day average close: Rs 128.90 · the close is 18.6% below it
- 52-week range: Rs 79.10 – Rs 196.50 · the close is 22% of the way up
BIFO monthly closes
Last close of each month, to .
- Nov 2025 Rs 167.71 +0.4%
- Dec 2025 Rs 160.54 −4.3%
- Jan 2026 Rs 169.69 +5.7%
- Feb 2026 Rs 143.78 −15.3%
- Mar 2026 Rs 81.70 −43.2%
- Apr 2026 Rs 112.73 +38.0%
- May 2026 Rs 139.62 +23.9%
- Jun 2026 Rs 133.86 −4.1%
- Jul 2026 Rs 129.53 −3.2%
- Aug 2026 Rs 125.97 −2.7%
- Sep 2026 Rs 109.11 −13.4%
- Oct 2026 Rs 104.98 −3.8%
Recent explained moves
- −3.20%
Down 3.2% on thin volume (0.3× usual). The chemical sector moved the same way, median -2.2% (24 of 26 names down). The KSE-100 moved -1.4% the same day. - −4.25%
Down 4.3% on 1.6× the usual volume. A board meeting was notified within the last two sessions. - +3.15%
Up 3.1% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - −3.65%
Down 3.7% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +4.16%
Up 4.2% on 3.4× the usual volume.