PSX · COMMERCIAL BANKS
BIPL BankIslami Pakistan
BIPL closed at Rs 24.41 on 20 Oct 2026: −0.29% on the day, −39.5% over one year.
Open the chart
BIPL technical readings
From daily closes to , close Rs 24.41. Measurements, not advice.
- 14-day RSI: 39.8 on a 0–100 scale
- 50-day average close: Rs 25.65 · the close is 4.8% below it
- 200-day average close: Rs 27.36 · the close is 10.8% below it
- 52-week range: Rs 23.60 – Rs 40.63 · the close is 5% of the way up
BIPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 30.94 −1.1%
- Dec 2025 Rs 32.97 +6.6%
- Jan 2026 Rs 31.79 −3.6%
- Feb 2026 Rs 27.71 −12.8%
- Mar 2026 Rs 24.24 −12.5%
- Apr 2026 Rs 24.98 +3.1%
- May 2026 Rs 25.19 +0.8%
- Jun 2026 Rs 27.01 +7.2%
- Jul 2026 Rs 27.00 0.0%
- Aug 2026 Rs 28.27 +4.7%
- Sep 2026 Rs 24.96 −11.7%
- Oct 2026 Rs 24.41 −2.2%
Recent explained moves
- −3.78%
Down 3.8% on 1.4× the usual volume. The commercial banks sector moved the same way, median -1.5% (19 of 19 names down). The KSE-100 moved -1.8% the same day. - −3.94%
Down 3.9% on 0.8× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. - −3.63%
Down 3.6% on 1.7× the usual volume. The commercial banks sector moved the same way, median -2.2% (18 of 19 names down). The KSE-100 moved -2.5% the same day. - +3.49%
Up 3.5% on 5.7× the usual volume, gapping 2.2% at the open. The commercial banks sector moved the same way, median +2.2% (17 of 19 names up). The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. - +4.06%
Up 4.1% on 4.4× the usual volume. The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market.