PSX · COMMERCIAL BANKS
BML Bank Makramah
BML closed at Rs 57.31 on 20 Oct 2026: −3.23% on the day, +639.5% over one year.
Open the chart
BML technical readings
From daily closes to , close Rs 57.31. Measurements, not advice.
- 14-day RSI: 52.3 on a 0–100 scale
- 50-day average close: Rs 55.26 · the close is 3.7% above it
- 200-day average close: Rs 52.70 · the close is 8.7% above it
- 52-week range: Rs 4.68 – Rs 91.85 · the close is 60% of the way up
BML monthly closes
Last close of each month, to .
- Nov 2025 Rs 5.77 −7.7%
- Dec 2025 Rs 5.82 +0.9%
- Jan 2026 Rs 4.86 −16.5%
- Feb 2026 Rs 73.29 +1,408.0%
- Mar 2026 Rs 58.76 −19.8%
- Apr 2026 Rs 54.01 −8.1%
- May 2026 Rs 53.12 −1.6%
- Jun 2026 Rs 56.48 +6.3%
- Jul 2026 Rs 57.06 +1.0%
- Aug 2026 Rs 56.54 −0.9%
- Sep 2026 Rs 57.32 +1.4%
- Oct 2026 Rs 57.31 0.0%
Recent explained moves
- −3.23%
Down 3.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - +4.70%
Up 4.7% on 2.3× the usual volume. - +10.01%
Up 10.0% on 3.6× the usual volume. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit. - −3.79%
Down 3.8% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −3.58%
Down 3.6% on thin volume (0.3× usual). The commercial banks sector moved the same way, median -1.1% (16 of 19 names down). The KSE-100 moved -1.2% the same day.