PSX · WOOLLEN
BNWM Bannu Woollen Mills
BNWM closed at Rs 62.00 on 20 Oct 2026: −2.87% on the day, −9.0% over one year.
Open the chart
BNWM technical readings
From daily closes to , close Rs 62.00. Measurements, not advice.
- 14-day RSI: 47.2 on a 0–100 scale
- 50-day average close: Rs 64.50 · the close is 3.9% below it
- 200-day average close: Rs 64.83 · the close is 4.4% below it
- 52-week range: Rs 50.00 – Rs 80.93 · the close is 39% of the way up
BNWM monthly closes
Last close of each month, to .
- Nov 2025 Rs 60.59 −5.3%
- Dec 2025 Rs 68.00 +12.2%
- Jan 2026 Rs 66.88 −1.6%
- Feb 2026 Rs 61.90 −7.4%
- Mar 2026 Rs 62.00 +0.2%
- Apr 2026 Rs 63.00 +1.6%
- May 2026 Rs 64.90 +3.0%
- Jun 2026 Rs 66.78 +2.9%
- Jul 2026 Rs 67.50 +1.1%
- Aug 2026 Rs 66.01 −2.2%
- Sep 2026 Rs 62.85 −4.8%
- Oct 2026 Rs 62.00 −1.4%
Recent explained moves
- −3.57%
Down 3.6% on 8.6× the usual volume. - +10.00%
Up 10.0% on 53.2× the usual volume. A board meeting was notified within the last two sessions. About 7.0× this name's usual daily move. Closed at the exchange's daily price limit. - +4.48%
Up 4.5% on thin volume (0.4× usual). The KSE-100 moved +1.1% the same day. About 3.4× this name's usual daily move. - −3.01%
Down 3.0% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +4.36%
Up 4.4% on 7.0× the usual volume. About 3.3× this name's usual daily move.