PSX · OIL & GAS MARKETING COMPANIES

BPL Burshane LPG (Pakistan)

BPL closed at Rs 45.70 on 20 Oct 2026: −1.51% on the day, +37.4% over one year.

BPL technical readings

From daily closes to 20 Oct 2026, close Rs 45.70. Measurements, not advice.

• 14-day RSI: 33.1 on a 0–100 scale
• 50-day average close: Rs 52.69 · the close is 13.3% below it
• 200-day average close: Rs 43.25 · the close is 5.7% above it
• 52-week range: Rs 20.01 – Rs 80.97 · the close is 42% of the way up

BPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 32.07 +1.9%
• Dec 2025 Rs 30.02 −6.4%
• Jan 2026 Rs 31.50 +4.9%
• Feb 2026 Rs 26.40 −16.2%
• Mar 2026 Rs 23.45 −11.2%
• Apr 2026 Rs 33.99 +44.9%
• May 2026 Rs 65.18 +91.8%
• Jun 2026 Rs 58.29 −10.6%
• Jul 2026 Rs 53.55 −8.1%
• Aug 2026 Rs 50.61 −5.5%
• Sep 2026 Rs 52.00 +2.7%
• Oct 2026 Rs 45.70 −12.1%

Recent explained moves

1. 7 Oct 2026 +3.47%
   Up 3.5% on thin volume (0.2× usual). The oil & gas marketing companies sector moved the same way, median +1.0% (10 of 10 names up).
2. 5 Oct 2026 −5.83%
   Down 5.8% on thin volume (0.3× usual). The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.4% the same day.
3. 2 Oct 2026 −4.25%
   Down 4.2% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
4. 24 Sep 2026 −4.03%
   Down 4.0% on thin volume (0.4× usual). The oil & gas marketing companies sector moved the same way, median -1.6% (10 of 10 names down). The KSE-100 moved -1.0% the same day.
5. 21 Sep 2026 −8.32%
   Down 8.3% on 0.7× the usual volume, gapping 9.3% at the open. No filing, sector move or volume behind it in the data.