PSX · PROPERTY
BRRG B.R.R Guardian
BRRG closed at Rs 39.79 on 20 Oct 2026: 0.00% on the day, −8.9% over one year.
Open the chart
BRRG technical readings
From daily closes to , close Rs 39.79. Measurements, not advice.
- 14-day RSI: 38.3 on a 0–100 scale
- 50-day average close: Rs 43.19 · the close is 7.9% below it
- 200-day average close: Rs 43.10 · the close is 7.7% below it
- 52-week range: Rs 35.15 – Rs 53.77 · the close is 25% of the way up
BRRG monthly closes
Last close of each month, to .
- Nov 2025 Rs 40.40 −2.3%
- Dec 2025 Rs 41.99 +3.9%
- Jan 2026 Rs 41.21 −1.9%
- Feb 2026 Rs 41.50 +0.7%
- Mar 2026 Rs 38.03 −8.4%
- Apr 2026 Rs 42.36 +11.4%
- May 2026 Rs 45.40 +7.2%
- Jun 2026 Rs 48.15 +6.1%
- Jul 2026 Rs 49.00 +1.8%
- Aug 2026 Rs 44.10 −10.0%
- Sep 2026 Rs 39.63 −10.1%
- Oct 2026 Rs 39.79 +0.4%
Recent explained moves
- −4.10%
Down 4.1% on 1.6× the usual volume. The KSE-100 moved -1.0% the same day. A board meeting was notified within the last two sessions. Material information was filed within the last two sessions. - −3.51%
Down 3.5% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - −3.26%
Down 3.3% on thin volume, gapping 5.3% at the open. No filing, sector move or volume behind it in the data. - +4.55%
Up 4.5% on 0.5× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data. - −3.05%
Down 3.1% on thin volume (0.1× usual), gapping 3.9% at the open. No filing, sector move or volume behind it in the data.