PSX · CHEMICAL
BUXL Buxly Paints
BUXL closed at Rs 298.95 on 20 Oct 2026: −7.00% on the day, +90.7% over one year.
Open the chart
BUXL technical readings
From daily closes to , close Rs 298.95. Measurements, not advice.
- 14-day RSI: 31.3 on a 0–100 scale
- 50-day average close: Rs 569.98 · the close is 47.6% below it
- 200-day average close: Rs 269.98 · the close is 10.7% above it
- 52-week range: Rs 133.02 – Rs 1,196.86 · the close is 16% of the way up
BUXL monthly closes
Last close of each month, to .
- Nov 2025 Rs 146.60 −6.5%
- Dec 2025 Rs 153.42 +4.7%
- Jan 2026 Rs 166.95 +8.8%
- Feb 2026 Rs 159.67 −4.4%
- Mar 2026 Rs 164.83 +3.2%
- Apr 2026 Rs 148.58 −9.9%
- May 2026 Rs 159.00 +7.0%
- Jun 2026 Rs 249.46 +56.9%
- Jul 2026 Rs 195.43 −21.7%
- Aug 2026 Rs 842.52 +331.1%
- Sep 2026 Rs 506.86 −39.8%
- Oct 2026 Rs 298.95 −41.0%
Recent explained moves
- −7.00%
Down 7.0% on thin volume (0.2× usual). The chemical sector moved the same way, median -1.4% (17 of 25 names down). A board meeting was notified within the last two sessions. - −4.46%
Down 4.5% on thin volume (0.1× usual). The chemical sector moved the same way, median -1.1% (19 of 25 names down). - −5.44%
Down 5.4% on thin volume (0.3× usual), gapping 2.8% at the open. The KSE-100 moved -1.2% the same day. - +8.81%
Up 8.8% on 2.8× the usual volume. - −10.00%
Down 10.0% on thin volume (0.1× usual), gapping 10.0% at the open. Against the chemical sector, which moved +1.0%. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.