PSX · AUTOMOBILE PARTS & ACCESSORIES

BWHL Baluchistan Wheels

BWHL closed at Rs 218.39 on 20 Oct 2026: −0.70% on the day, +20.6% over one year.

BWHL technical readings

From daily closes to 20 Oct 2026, close Rs 218.39. Measurements, not advice.

• 14-day RSI: 48.8 on a 0–100 scale
• 50-day average close: Rs 223.46 · the close is 2.3% below it
• 200-day average close: Rs 212.55 · the close is 2.7% above it
• 52-week range: Rs 168.13 – Rs 257.92 · the close is 56% of the way up

BWHL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 175.63 −3.6%
• Dec 2025 Rs 187.94 +7.0%
• Jan 2026 Rs 212.56 +13.1%
• Feb 2026 Rs 198.91 −6.4%
• Mar 2026 Rs 176.17 −11.4%
• Apr 2026 Rs 196.50 +11.5%
• May 2026 Rs 229.35 +16.7%
• Jun 2026 Rs 217.53 −5.2%
• Jul 2026 Rs 235.41 +8.2%
• Aug 2026 Rs 234.34 −0.5%
• Sep 2026 Rs 217.04 −7.4%
• Oct 2026 Rs 218.39 +0.6%

Recent explained moves

1. 15 Oct 2026 +3.08%
   Up 3.1% on 15.4× the usual volume.
2. 20 Aug 2026 −4.18%
   Down 4.2% on 20.0× the usual volume. Financial results were announced within the last two sessions.
3. 30 Jul 2026 +6.08%
   Up 6.1% on 4.4× the usual volume. A new 52-week high. About 2.6× this name's usual daily move.
4. 15 Jul 2026 +3.58%
   Up 3.6% on 1.6× the usual volume. The KSE-100 moved +1.0% the same day.
5. 1 Jul 2026 +5.41%
   Up 5.4% on 5.0× the usual volume. The KSE-100 moved +2.1% the same day.