PSX · TEXTILE SPINNING

CCM Crescent Cotton Mills

CCM closed at Rs 40.30 on 20 Oct 2026: −1.71% on the day, −32.3% over one year.

CCM technical readings

From daily closes to 20 Oct 2026, close Rs 40.30. Measurements, not advice.

• 14-day RSI: 39.7 on a 0–100 scale
• 50-day average close: Rs 44.71 · the close is 9.9% below it
• 200-day average close: Rs 43.70 · the close is 7.8% below it
• 52-week range: Rs 34.40 – Rs 64.96 · the close is 19% of the way up

CCM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 50.14 +2.4%
• Dec 2025 Rs 46.38 −7.5%
• Jan 2026 Rs 45.00 −3.0%
• Feb 2026 Rs 38.00 −15.6%
• Mar 2026 Rs 36.88 −2.9%
• Apr 2026 Rs 37.70 +2.2%
• May 2026 Rs 39.60 +5.0%
• Jun 2026 Rs 41.57 +5.0%
• Jul 2026 Rs 52.12 +25.4%
• Aug 2026 Rs 46.42 −10.9%
• Sep 2026 Rs 45.16 −2.7%
• Oct 2026 Rs 40.30 −10.8%

Recent explained moves

1. 12 Oct 2026 +6.41%
   Up 6.4% on 0.6× the usual volume, gapping 5.7% at the open. No filing, sector move or volume behind it in the data.
2. 9 Oct 2026 −6.00%
   Down 6.0% on 3.6× the usual volume, gapping 2.4% at the open.
3. 1 Oct 2026 −5.36%
   Down 5.4% on thin volume (0.4× usual), gapping 2.6% at the open. Financial results were announced within the last two sessions.
4. 29 Sep 2026 −4.61%
   Down 4.6% on 2.1× the usual volume.
5. 28 Sep 2026 +4.88%
   Up 4.9% on 2.2× the usual volume.