PSX · TEXTILE SPINNING
CFL Crescent Fibres
CFL closed at Rs 83.44 on 20 Oct 2026: +10.01% on the day, +29.5% over one year.
Open the chart
CFL technical readings
From daily closes to , close Rs 83.44. Measurements, not advice.
- 14-day RSI: 73.5 on a 0–100 scale
- 50-day average close: Rs 60.60 · the close is 37.7% above it
- 52-week range: Rs 46.00 – Rs 83.44 · the close is 100% of the way up
CFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 64.41 0.0%
- Dec 2025 Rs 54.58 −15.3%
- Jan 2026 Rs 54.58 0.0%
- Feb 2026 Rs 51.33 −6.0%
- Mar 2026 Rs 51.07 −0.5%
- Apr 2026 Rs 59.99 +17.5%
- May 2026 Rs 59.99 0.0%
- Jun 2026 Rs 56.88 −5.2%
- Jul 2026 Rs 58.35 +2.6%
- Aug 2026 Rs 64.19 +10.0%
- Sep 2026 Rs 59.40 −7.5%
- Oct 2026 Rs 83.44 +40.5%
Recent explained moves
- +10.01%
Up 10.0% on 3.7× the usual volume, gapping 8.1% at the open. Against the textile spinning sector, which moved -1.3%. A new 52-week high. Closed at the exchange's daily price limit. - +10.01%
Up 10.0% on 1.2× the usual volume, gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 2.5× the usual volume, gapping 6.9% at the open. Material information was filed within the last two sessions. A new 52-week high. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 3.2× the usual volume. Closed at the exchange's daily price limit. - +9.96%
Up 10.0% on 5.3× the usual volume, gapping 7.5% at the open.