PSX · JUTE

CJPL Crescent Jute Products

CJPL closed at Rs 15.00 on 20 Oct 2026: +0.54% on the day, +15.4% over one year.

CJPL technical readings

From daily closes to 20 Oct 2026, close Rs 15.00. Measurements, not advice.

• 14-day RSI: 41.7 on a 0–100 scale
• 50-day average close: Rs 17.88 · the close is 16.1% below it
• 200-day average close: Rs 15.76 · the close is 4.8% below it
• 52-week range: Rs 10.78 – Rs 33.94 · the close is 18% of the way up

CJPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 22.11 +55.4%
• Dec 2025 Rs 17.33 −21.6%
• Jan 2026 Rs 14.37 −17.1%
• Feb 2026 Rs 12.51 −12.9%
• Mar 2026 Rs 12.53 +0.2%
• Apr 2026 Rs 12.41 −1.0%
• May 2026 Rs 12.84 +3.5%
• Jun 2026 Rs 13.64 +6.2%
• Jul 2026 Rs 23.56 +72.7%
• Aug 2026 Rs 17.50 −25.7%
• Sep 2026 Rs 15.84 −9.5%
• Oct 2026 Rs 15.00 −5.3%

Recent explained moves

1. 8 Oct 2026 −7.34%
   Down 7.3% on 1.1× the usual volume. No filing, sector move or volume behind it in the data.
2. 7 Oct 2026 +4.45%
   Up 4.4% on 7.9× the usual volume, gapping 2.4% at the open.
3. 6 Oct 2026 +9.30%
   Up 9.3% on 1.0× the usual volume. The KSE-100 moved +1.6% the same day.
4. 5 Oct 2026 −7.37%
   Down 7.4% on 4.1× the usual volume. The KSE-100 moved -1.4% the same day.
5. 2 Oct 2026 −3.52%
   Down 3.5% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.