PSX · FOOD & PERSONAL CARE PRODUCTS
CLOV Clover Pakistan
CLOV closed at Rs 5.66 on 20 Oct 2026: −1.57% on the day, +27.4% over one year.
Open the chart
CLOV technical readings
From daily closes to , close Rs 5.66. Measurements, not advice.
- 14-day RSI: 25.4 on a 0–100 scale
- 50-day average close: Rs 6.62 · the close is 14.5% below it
- 200-day average close: Rs 6.96 · the close is 18.6% below it
- 52-week range: Rs 3.68 – Rs 10.01 · the close is 31% of the way up
CLOV monthly closes
Last close of each month, to .
- Nov 2025 Rs 4.00 +1.4%
- Dec 2025 Rs 3.83 −4.2%
- Jan 2026 Rs 7.07 +84.4%
- Feb 2026 Rs 6.68 −5.4%
- Mar 2026 Rs 5.91 −11.5%
- Apr 2026 Rs 8.06 +36.3%
- May 2026 Rs 8.60 +6.7%
- Jun 2026 Rs 8.15 −5.2%
- Jul 2026 Rs 8.29 +1.7%
- Aug 2026 Rs 6.74 −18.7%
- Sep 2026 Rs 6.78 +0.6%
- Oct 2026 Rs 5.66 −16.5%
Recent explained moves
- −6.99%
Down 7.0% on 1.0× the usual volume, gapping 3.3% at the open. About 2.9× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.24%
Down 3.2% on 0.6× the usual volume. The food & personal care products sector moved the same way, median -2.2% (23 of 26 names down). The KSE-100 moved -1.4% the same day. - +3.10%
Up 3.1% on 11.8× the usual volume. Financial results were announced within the last two sessions. A management change was filed within the last two sessions. - +3.04%
Up 3.0% on 2.3× the usual volume, gapping 3.2% at the open. A board meeting was notified within the last two sessions. - +3.96%
Up 4.0% on 1.4× the usual volume. A board meeting was notified within the last two sessions.