PSX · TRANSPORT

CLVL Cordoba Logistics & Ventures

CLVL closed at Rs 25.23 on 20 Oct 2026: −3.30% on the day, +50.4% over one year.

CLVL technical readings

From daily closes to 20 Oct 2026, close Rs 25.23. Measurements, not advice.

• 14-day RSI: 44.3 on a 0–100 scale
• 50-day average close: Rs 30.91 · the close is 18.4% below it
• 200-day average close: Rs 18.71 · the close is 34.9% above it
• 52-week range: Rs 11.30 – Rs 56.24 · the close is 31% of the way up

CLVL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 16.50 −1.3%
• Dec 2025 Rs 16.62 +0.7%
• Jan 2026 Rs 14.98 −9.9%
• Feb 2026 Rs 12.56 −16.2%
• Mar 2026 Rs 12.29 −2.1%
• Apr 2026 Rs 13.28 +8.1%
• May 2026 Rs 12.87 −3.1%
• Jun 2026 Rs 15.31 +19.0%
• Jul 2026 Rs 16.91 +10.5%
• Aug 2026 Rs 41.17 +143.5%
• Sep 2026 Rs 28.32 −31.2%
• Oct 2026 Rs 25.23 −10.9%

Recent explained moves

1. 20 Oct 2026 −3.30%
   Down 3.3% on 2.2× the usual volume. The transport sector moved the same way, median -2.3% (5 of 6 names down).
2. 19 Oct 2026 +9.99%
   Up 10.0% on 1.3× the usual volume. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
3. 9 Oct 2026 −4.60%
   Down 4.6% on thin volume (0.5× usual), gapping 2.6% at the open. The exchange queried the move within the last two sessions.
4. 8 Oct 2026 −9.05%
   Down 9.1% on 0.5× the usual volume. The transport sector moved the same way, median -1.2% (4 of 6 names down). Financial results were announced within the last two sessions. Material information was filed within the last two sessions. The exchange queried the move within the last two sessions.
5. 7 Oct 2026 +8.91%
   Up 8.9% on 1.3× the usual volume. The transport sector moved the same way, median +1.4% (4 of 6 names up). Financial results were announced within the last two sessions. Material information was filed within the last two sessions.