PSX · TEXTILE COMPOSITE
CHBL Chenab
CHBL closed at Rs 9.24 on 20 Oct 2026: 0.00% on the day, −49.2% over one year.
Open the chart
CHBL technical readings
From daily closes to , close Rs 9.24. Measurements, not advice.
- 14-day RSI: 47.8 on a 0–100 scale
- 50-day average close: Rs 9.55 · the close is 3.3% below it
- 200-day average close: Rs 9.76 · the close is 5.3% below it
- 52-week range: Rs 6.65 – Rs 18.68 · the close is 22% of the way up
CHBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 11.30 −22.9%
- Dec 2025 Rs 11.43 +1.2%
- Jan 2026 Rs 12.62 +10.4%
- Feb 2026 Rs 12.15 −3.7%
- Mar 2026 Rs 7.37 −39.3%
- Apr 2026 Rs 7.88 +6.9%
- May 2026 Rs 8.89 +12.8%
- Jun 2026 Rs 10.32 +16.1%
- Jul 2026 Rs 9.53 −7.7%
- Aug 2026 Rs 9.07 −4.8%
- Sep 2026 Rs 10.34 +14.0%
- Oct 2026 Rs 9.24 −10.6%
Recent explained moves
- −3.92%
Down 3.9% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +7.63%
Up 7.6% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - −3.29%
Down 3.3% on thin volume (0.3× usual), gapping 3.7% at the open. The KSE-100 moved -1.2% the same day. - −4.36%
Down 4.4% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - −6.26%
Down 6.3% on thin volume (0.4× usual). The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day.